TRANSCANADA CORP

CUSIP: 89353D10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 566,012 Value ($000) $26,883 Avg Close — Range —
Q3 2014
Shares 1,497,020 Value ($000) $77,266 Avg Close — Range —
Q2 2014
Shares 2,781,445 Value ($000) $132,994 Avg Close — Range —
Q1 2014
Shares 36,130 Value ($000) $1,645 Avg Close — Range —
Q3 2013
Shares 5,352 Value ($000) $236 Avg Close — Range —
Q2 2013
Shares 50,792 Value ($000) $2,180 Avg Close — Range —